S&P500•$6,448.45+0.51%
AAPL•$238.47+3.81%
MSFT•$505.58+0.46%
GOOGL•$230.66+0.28%
AMZN•$225.94+0.29%
TSLA•$334.49-1.21%
NVDA•$170.62-0.1%
META•$737.96+0.26%
BTC•$111,156+0.68%
ETH•$4,465+3.26%
S&P500•$6,448.45+0.51%
AAPL•$238.47+3.81%
MSFT•$505.58+0.46%
GOOGL•$230.66+0.28%
AMZN•$225.94+0.29%
TSLA•$334.49-1.21%
NVDA•$170.62-0.1%
META•$737.96+0.26%
BTC•$111,156+0.68%
ETH•$4,465+3.26%

⚠️ Prices shown on this page are not real market data and are for demonstration purposes only

Download our iOS appAvailable on the App Store

Trade with Certainty.

Real-Time P&L. Institutional Flow. Historical Backtesting.

Start Free
View Flow
Option Flow
Live Flow
SWEEP
Ticker
NVDA
Strike
$145C
Premium
$2.45M
Size
1,247
BUY CALL• Exp: Dec 20
↗ BULLISH
P&L Engine
SPY
Real-time data
Long CallShort Put
Max Loss
$2,450
Max Profit
Unlimited
POP
67.3%
Black-Scholes Model
Δ
0.65
Θ
-0.12
Γ
0.03
ν
0.18
CallsPutsBoth
30 DTE
Backtesting
Backtesting: SPY
Dec 15 → Jan 19 • Adjust parameters
14:32
IV Offset
0%
Price Offset
$0
CallsBothPuts
35 DTE
Δ
0.45
Γ
0.02
Θ
-0.08
ν
0.15
ρ
0.07
Market Insights
IV Rank Analysis
AAPL: 67% Rank
High volatility detected
IV Percentile
82%
30-Day IV
34.5%
Most Active Options
247K Vol

Real-Time P&L

Stop guessing. See your exact profit and loss in real-time with our advanced Black-Scholes engine.

Institutional Flow

Follow the smart money. Track sweeps, blocks, and dark pool activity as it happens.

Historical Backtesting

Validate your strategies. Test against historical data to find what works before you risk capital.

Ready to Elevate Your Trading?

$23/month

Full access to all features - Cancel anytime

Get Started
ImpliedOptions - Options Analytics Platform